实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19471
24.32%
-
BANKLorenzo Protocol
$0.0279
19.23%
-
PARTIParticle Network
$0.0381
17.59%
-
CHIPUSD.AI
$0.05128
15.76%
-
KATKatana
$0.00448
12.00%
-
IOSTIOST
$0.000834
11.35%
-
STGStargate Finance
$0.184
11.04%
-
AAOIBApplied Optoelectronics (bStoc
$72.73
10.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.18%
-
BNB币安币
市值$977.83亿
0.12%
-
XRPXRP (瑞波币)
市值$829.18亿
1.30%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.36%
-
TRX波场
市值$312.51亿
-0.36%
-
ZEC大零币
市值$209.97亿
2.11%
-
HYPEHyperliquid
市值$174.20亿
2.97%
-
USDCUSDC
成交额$13.93亿
0.01%
-
BTC比特币
成交额$12.00亿
0.03%
-
ETH以太坊
成交额$3.93亿
0.18%
-
ZEC大零币
成交额$1.63亿
2.11%
-
SOLSolana
成交额$1.55亿
-0.36%
-
USD1USD1
成交额$1.55亿
0.01%
-
RLUSDRipple USD
成交额$1.37亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,244.37万
1.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.93亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79811.18 | $8.08万 | $7.95万 | $12.00亿 | $2,813.79万 | 0.03% |
| 3 |
ETH以太坊
|
$2313.64 | $2,344.72 | $2,295.88 | $3.93亿 | $2,840.49亿 | 0.18% |
| 4 |
ZEC大零币
|
$1220.1 | $1,268.34 | $1,191.91 | $1.63亿 | $209.97亿 | 2.11% |
| 5 |
SOLSolana
|
$100.11 | $102.73 | $99.93 | $1.55亿 | $594.83亿 | -0.36% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.55亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.37亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2983 | $1.31 | $1.27 | $9,244.37万 | $829.18亿 | 1.30% |
| 9 |
NEARNEAR Protocol
|
$4.416 | $4.67 | $4.39 | $9,163.99万 | $59.23亿 | -1.23% |
| 10 |
BNB币安币
|
$739.09 | $747.47 | $732.45 | $7,580.37万 | $977.83亿 | 0.12% |
| 11 |
ENAEthena
|
$0.2101 | $0.213 | $0.202 | $4,147.42万 | $28.20亿 | 3.19% |
| 12 |
QNTQuant
|
$200.6 | $223.96 | $189.47 | $3,636.89万 | $29.41亿 | 5.46% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.62 | $150.54 | $144.88 | $3,609.89万 | $1.65亿 | -0.47% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,031.25万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.17 | $1,290.00 | $1,223.46 | $2,987.48万 | $9,526.37万 | 2.70% |
| 16 |
WLDWorldcoin
|
$0.4359 | $0.4529 | $0.4325 | $2,894.94万 | $16.57亿 | -1.07% |
| 17 |
SUISui
|
$0.9083 | $0.9312 | $0.9013 | $2,879.47万 | $37.84亿 | 0.23% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.52 | $94.29 | $81.54 | $2,769.25万 | $8,014.58万 | 9.09% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $84.11 | $79.00 | $2,768.97万 | $1.54亿 | -4.27% |
| 20 |
UNIUniswap
|
$7.025 | $7.21 | $6.84 | $2,722.68万 | $44.66亿 | 2.69% |
| 21 |
DOGE狗币
|
$0.07746 | $0.07823 | $0.07627 | $2,459.77万 | $121.70亿 | 1.28% |
| 22 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000425 | $2,395.59万 | $223.91万 | 0.00% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.329 | $2,103.21万 | $312.51亿 | -0.36% |
| 24 |
HYPEHyperliquid
|
$77.78 | $80.65 | $75.40 | $1,706.40万 | $174.20亿 | 2.97% |
| 25 |
HUMAHuma Finance
|
$0.02263 | $0.02596 | $0.01753 | $1,672.20万 | $3,842.06万 | 2.08% |
| 26 |
PUMPPump.fun
|
$0.00415 | $0.00442 | $0.004118 | $1,623.63万 | $19.82亿 | -0.43% |
| 27 |
LINKChainlink
|
$11.324 | $11.63 | $11.25 | $1,541.17万 | $87.37亿 | -0.12% |
| 28 |
AAVEAave
|
$132.37 | $138.77 | $132.33 | $1,426.40万 | $20.99亿 | -1.49% |
| 29 |
XAUTTether Gold
|
$4022.99 | $4,030.00 | $3,992.17 | $1,409.30万 | $32.46亿 | 0.35% |
| 30 |
CHIPUSD.AI
|
$0.05128 | $0.05725 | $0.04427 | $1,396.94万 | $1.03亿 | 15.76% |
| 31 |
ERACaldera
|
$0.0887 | $0.1001 | $0.0819 | $1,322.56万 | $1,463.54万 | -2.42% |
| 32 |
BMTBubblemaps
|
$0.0291 | $0.03627 | $0.02741 | $1,322.12万 | $2,230.86万 | -12.35% |
| 33 |
ADA艾达币
|
$0.204 | $0.2082 | $0.2009 | $1,241.43万 | $77.72亿 | 1.09% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$914.04 | $924.00 | $870.85 | $1,220.33万 | $7,013.70万 | 3.81% |
| 35 |
LTC莱特币
|
$56.34 | $57.28 | $56.01 | $1,059.44万 | $44.16亿 | 0.09% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.58 | $148.65 | $137.97 | $1,030.98万 | $2,932.89万 | 4.75% |
| 37 |
TAOBittensor
|
$248.5 | $256.10 | $247.50 | $953.11万 | $28.53亿 | -0.24% |
| 38 |
AVAXAvalanche
|
$8.772 | $9.06 | $8.77 | $948.95万 | $39.82亿 | -0.51% |
| 39 |
KATKatana
|
$0.00448 | $0.00506 | $0.00397 | $919.08万 | $1,422.29万 | 12.00% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.08 | $144.80 | $137.52 | $902.80万 | $5,159.94万 | -0.93% |
| 41 |
INJInjective
|
$7.902 | $8.11 | $7.53 | $871.89万 | $8.09亿 | 3.24% |
| 42 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $865.11万 | — | -0.39% |
| 43 |
ZROLayerZero
|
$1.607 | $1.75 | $1.61 | $863.67万 | $6.55亿 | -5.25% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$90.54 | $92.56 | $85.66 | $842.87万 | $5,688.68万 | 4.79% |
| 45 |
ONDOOndo
|
$0.4062 | $0.4243 | $0.3992 | $840.23万 | $20.16亿 | 0.74% |
| 46 |
CELOCelo
|
$0.0781 | $0.08083 | $0.07659 | $807.09万 | $4,797.82万 | 1.83% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$393.17 | $397.58 | $371.67 | $792.40万 | $2,768.22万 | 5.79% |
| 48 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $790.40万 | $3.04亿 | 0.00% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币
Ondo - 数字货币市值
Nillion - 比特币行情
Aerodrome - 比特币行情
StraitsX XUSD - BTC行情
Solana - 比特币
NFP - 以太坊ETH价格
Chainlink - 币种排行
Sui - 币种排行
Tether Gold - BTC行情
Worldcoin - 加密货币行情
Sei - 加密货币行情
Katana - 比特币行情
Polkadot - 比特币
恒星币 - 比特币
Celo - 币种排行
Nillion - 以太坊ETH价格
Official Trump - 币种排行
Internet - 以太坊ETH价格
United Stables - 数字货币市值
Injective - 比特币行情
艾达币 - 数字货币市值
比特现金 - BTC行情
Vana - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 比特币行情
Tether Gold - BTC行情
Curve DAO - 加密货币行情
Curve DAO - 比特币行情
Aptos - BTC行情
Huma Finance - 加密货币行情
Worldcoin - 加密货币行情
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币
PHALA - 比特币行情
Internet - 加密货币行情
Gitcoin - 比特币行情