Ethena

ENA · 美元计价

$0.19

≈ ￥1.254

6.09% ($0.01)

更新于 2026-10-31 06:50:02

24H 最高

$0.1973

24H 最低

$0.1658

今日开盘

$0.1791

24H 成交量

$1.01亿

流通市值

$25.44亿

24H 涨跌额

($0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	GRTThe Graph	$0.02058	$0.02126	$0.01879	$168.56万	$2.23亿	-0.05%
641	QKCQuarkChain	$0.002401	$0.002468	$0.002208	$13.39万	$1,726.33万	4.62%
572	HIVEHive	$0.0474	$0.0477	$0.0441	$22.98万	$2,588.96万	1.94%
155	WBETHWBETH	$2480.27	$2,525.00	$2,408.02	$217.60万	—	-1.77%
33	ONDOOndo	$0.4142	$0.418	$0.3611	$2,574.40万	$19.44亿	6.02%
154	REDRedStone	$0.1282	$0.1361	$0.1098	$220.26万	$6,894.49万	-5.67%
39	FETArtificial Superintelligence A	$0.1672	$0.1687	$0.1523	$1,989.12万	$3.85亿	0.66%
152	MRVLBMarvell Technology (bStocks To	$197.68	$211.21	$190.44	$221.67万	$758.36万	-5.47%
121	RAYRaydium	$1.6324	$1.69	$1.52	$325.55万	$4.35亿	2.88%
229	SYNSynapse	$0.15298	$0.17169	$0.15053	$118.49万	$3,449.92万	-10.84%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
189	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0252	$158.55万	$2,025.87万	0.00%
332	ANKRAnkr Network	$0.00383	$0.00384	$0.00328	$67.07万	$3,733.04万	0.26%
213	SANTOSSantos FC Fan Token	$0.416	$0.468	$0.384	$139.26万	$657.67万	0.48%
333	TSTTest	$0.01308	$0.01337	$0.01204	$67.06万	$1,227.29万	0.08%
345	BERABerachain	$0.1427	$0.1441	$0.13	$62.71万	$4,979.98万	2.37%
633	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$14.49万	$4.94亿	0.00%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
251	METMeteora	$0.2835	$0.2843	$0.2611	$97.27万	$411.75万	2.46%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%