Hive

HIVE · 美元计价

$0.0468

≈ ￥0.30888

-4.10% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0488

24H 成交量

$31.01万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	GRTThe Graph	$0.02022	$0.02275	$0.01879	$168.68万	$2.47亿	-9.25%
672	QKCQuarkChain	$0.002354	$0.002411	$0.002208	$8.79万	$1,740.04万	-1.38%
552	HIVEHive	$0.0468	$0.0494	$0.0441	$31.01万	$2,705.32万	-4.10%
192	WBETHWBETH	$2472.02	$2,639.80	$2,408.02	$198.67万	—	-4.95%
38	ONDOOndo	$0.394	$0.4358	$0.3611	$2,647.24万	$20.96亿	-7.01%
176	REDRedStone	$0.1221	$0.1528	$0.1098	$223.87万	$8,514.26万	-19.46%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,645.11万	$4.27亿	-10.71%
147	MRVLBMarvell Technology (bStocks To	$203.46	$224.76	$200.00	$293.19万	$820.40万	-7.43%
97	RAYRaydium	$1.5908	$1.80	$1.52	$614.56万	$4.70亿	-6.39%
202	SYNSynapse	$0.15866	$0.18662	$0.15053	$184.78万	$3,916.48万	-11.36%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.28万	$2,094.05万	-1.87%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.30万	$4,124.37万	-7.82%
238	SANTOSSantos FC Fan Token	$0.407	$0.468	$0.384	$137.51万	$708.01万	-7.08%
235	TSTTest	$0.01313	$0.01496	$0.01204	$144.24万	$1,383.06万	-9.64%
319	BERABerachain	$0.1393	$0.1545	$0.13	$84.87万	$5,376.45万	-7.69%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.36万	$4.94亿	0.00%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	METMeteora	$0.2764	$0.309	$0.2611	$172.13万	$419.59万	-9.05%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%