IOST

IOST · 美元计价

$0.000805

≈ ￥0.005313

3.07% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000781

24H 成交量

$165.49万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GRTThe Graph	$0.02271	$0.02289	$0.02147	$58.99万	$2.45亿	5.78%
653	QKCQuarkChain	$0.002456	$0.002483	$0.002401	$6.37万	$1,807.58万	1.07%
540	HIVEHive	$0.049	$0.0492	$0.0472	$16.28万	$2,667.53万	3.81%
259	WBETHWBETH	$2628.89	$2,649.98	$2,547.54	$67.88万	—	3.13%
62	ONDOOndo	$0.4212	$0.4232	$0.4032	$648.86万	$20.30亿	4.44%
360	REDRedStone	$0.1526	$0.1571	$0.1441	$39.66万	$8,585.44万	5.90%
33	FETArtificial Superintelligence A	$0.1822	$0.1837	$0.1722	$1,267.36万	$4.17亿	5.81%
143	MRVLBMarvell Technology (bStocks To	$247.77	$249.60	$234.15	$163.60万	$849.04万	5.77%
118	RAYRaydium	$1.7767	$1.81	$1.75	$219.41万	$4.80亿	-0.02%
117	SYNSynapse	$0.17781	$0.19035	$0.17023	$221.57万	$3,963.52万	-5.33%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
57	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$754.58万	$1,991.38万	6.52%
493	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.01万	$4,060.83万	1.51%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.59万	$709.72万	2.77%
328	TSTTest	$0.01497	$0.01509	$0.0143	$45.26万	$1,375.26万	4.54%
389	BERABerachain	$0.1524	$0.1547	$0.146	$36.45万	$5,293.18万	4.38%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
303	METMeteora	$0.3193	$0.324	$0.3114	$50.84万	$1.78亿	2.41%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%