USD.AI

CHIP · 美元计价

$0.05469

≈ ￥0.360954

6.96% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05113

24H 成交量

$513.81万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GRTThe Graph	$0.02256	$0.02289	$0.02145	$56.28万	$2.45亿	4.30%
626	QKCQuarkChain	$0.002468	$0.002604	$0.002401	$10.52万	$1,807.58万	-0.40%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.67万	$2,667.53万	2.10%
327	WBETHWBETH	$2607.9	$2,629.51	$2,546.03	$46.71万	—	2.02%
61	ONDOOndo	$0.4166	$0.4232	$0.4032	$673.61万	$20.30亿	2.11%
348	REDRedStone	$0.1533	$0.1571	$0.1441	$41.35万	$8,585.44万	4.43%
32	FETArtificial Superintelligence A	$0.1799	$0.1837	$0.1713	$1,302.09万	$4.17亿	4.65%
143	MRVLBMarvell Technology (bStocks To	$248.31	$248.73	$230.27	$156.10万	$849.04万	7.74%
117	RAYRaydium	$1.7686	$1.82	$1.75	$229.92万	$4.80亿	-1.48%
97	SYNSynapse	$0.1831	$0.2	$0.17164	$303.26万	$3,963.52万	-4.25%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
52	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$825.29万	$1,991.38万	5.80%
492	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.10万	$4,060.83万	-0.25%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.83%
333	TSTTest	$0.01485	$0.01509	$0.01429	$44.75万	$1,375.26万	2.63%
355	BERABerachain	$0.1513	$0.1547	$0.145	$39.84万	$5,293.18万	1.34%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
282	METMeteora	$0.3167	$0.324	$0.3108	$57.70万	$1.78亿	1.12%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%