Avalanche

AVAX · 美元计价

$8.656

≈ ￥57.1296

-3.98% (-$0.36)

更新于 2026-10-29 12:45:01

24H 最高

$9.16

24H 最低

$8.56

今日开盘

$9.015

24H 成交量

$1,565.81万

流通市值

$39.96亿

24H 涨跌额

(-$0.36)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GRTThe Graph	$0.02161	$0.02314	$0.02143	$54.66万	$2.46亿	-4.97%
675	QKCQuarkChain	$0.002384	$0.002488	$0.002363	$5.72万	$1,780.05万	-3.48%
581	HIVEHive	$0.0476	$0.0493	$0.0472	$15.44万	$2,694.33万	-2.66%
191	WBETHWBETH	$2572.15	$2,655.91	$2,540.97	$113.26万	—	-1.51%
48	ONDOOndo	$0.4079	$0.4305	$0.4022	$1,151.19万	$20.53亿	-2.65%
463	REDRedStone	$0.1484	$0.155	$0.1473	$26.79万	$8,456.65万	-3.51%
40	FETArtificial Superintelligence A	$0.1781	$0.1883	$0.1754	$1,307.44万	$4.26亿	-2.14%
108	MRVLBMarvell Technology (bStocks To	$231.3	$253.64	$219.18	$285.76万	$846.00万	-6.46%
85	RAYRaydium	$1.7285	$1.86	$1.71	$412.15万	$4.86亿	-3.01%
193	SYNSynapse	$0.17589	$0.18477	$0.16899	$111.69万	$3,845.86万	-1.78%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
104	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$305.89万	$2,132.27万	-9.15%
511	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.58万	$4,105.29万	-1.24%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$14.98万	$713.41万	-3.57%
312	TSTTest	$0.01441	$0.01536	$0.01425	$54.73万	$1,391.21万	-3.61%
363	BERABerachain	$0.1482	$0.1567	$0.1454	$41.47万	$5,363.89万	-2.82%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
119	METMeteora	$0.295	$0.3239	$0.2928	$233.72万	$420.99万	-8.67%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%