Horizen

ZEN · 美元计价

$5.42

≈ ￥35.772

1.12% ($0.06)

更新于 2026-10-31 07:55:02

24H 最高

$5.44

24H 最低

$5.01

今日开盘

$5.36

24H 成交量

$261.66万

流通市值

$9,853.52万

24H 涨跌额

($0.06)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GRTThe Graph	$0.0208	$0.02126	$0.01879	$165.75万	$2.23亿	2.36%
631	QKCQuarkChain	$0.002437	$0.002468	$0.002208	$14.79万	$1,726.33万	7.03%
573	HIVEHive	$0.0476	$0.0477	$0.0441	$21.76万	$2,588.96万	3.70%
152	WBETHWBETH	$2487.07	$2,507.09	$2,408.02	$216.08万	—	-0.48%
34	ONDOOndo	$0.4173	$0.4182	$0.3611	$2,296.03万	$19.44亿	9.53%
150	REDRedStone	$0.1285	$0.1357	$0.1098	$221.20万	$6,894.49万	-5.03%
39	FETArtificial Superintelligence A	$0.167	$0.1687	$0.1523	$1,917.21万	$3.85亿	1.89%
156	MRVLBMarvell Technology (bStocks To	$198.35	$211.21	$190.44	$208.02万	$758.36万	-5.28%
123	RAYRaydium	$1.6368	$1.69	$1.52	$308.66万	$4.35亿	3.46%
228	SYNSynapse	$0.15315	$0.16885	$0.15053	$120.96万	$3,449.92万	-9.15%
494	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
190	BANKLorenzo Protocol	$0.0263	$0.0271	$0.0252	$154.19万	$2,025.87万	0.38%
325	ANKRAnkr Network	$0.00383	$0.00383	$0.00328	$66.89万	$3,733.04万	0.79%
206	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.384	$139.56万	$657.67万	2.20%
358	TSTTest	$0.01326	$0.01332	$0.01204	$57.40万	$1,227.29万	0.91%
345	BERABerachain	$0.1441	$0.1441	$0.13	$60.19万	$4,979.98万	4.19%
641	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$13.61万	$4.94亿	-0.01%
267	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
252	METMeteora	$0.2819	$0.2843	$0.2611	$94.57万	$411.75万	2.81%
607	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%