斯蒂姆币

STEEM · 美元计价

$0.04853

≈ ￥0.320298

1.76% ($0.00)

更新于 2026-10-31 16:20:02

24H 最高

$0.04923

24H 最低

$0.0475

今日开盘

$0.04769

24H 成交量

$10.83万

流通市值

$2,701.08万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	GRTThe Graph	$0.02029	$0.02126	$0.01946	$92.25万	$2.23亿	3.52%
589	QKCQuarkChain	$0.002388	$0.002468	$0.002286	$14.93万	$1,726.33万	3.69%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.45万	$2,588.96万	0.64%
187	WBETHWBETH	$2489.53	$2,507.09	$2,446.07	$102.50万	—	0.63%
26	ONDOOndo	$0.4113	$0.4242	$0.386	$2,181.23万	$19.44亿	5.41%
185	REDRedStone	$0.1301	$0.1355	$0.1202	$105.10万	$6,894.49万	6.81%
49	FETArtificial Superintelligence A	$0.1621	$0.1687	$0.1611	$1,068.81万	$3.85亿	-1.58%
160	MRVLBMarvell Technology (bStocks To	$197.56	$208.84	$190.44	$136.36万	$758.36万	-4.70%
145	RAYRaydium	$1.6478	$1.66	$1.57	$165.28万	$4.35亿	1.77%
271	SYNSynapse	$0.15491	$0.16086	$0.15103	$64.98万	$3,449.92万	-3.15%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
198	BANKLorenzo Protocol	$0.0257	$0.0268	$0.0257	$93.50万	$2,025.87万	-0.77%
471	ANKRAnkr Network	$0.00389	$0.00393	$0.0036	$27.66万	$3,733.04万	8.06%
207	SANTOSSantos FC Fan Token	$0.417	$0.468	$0.388	$88.16万	$657.67万	-3.25%
412	TSTTest	$0.01322	$0.01361	$0.01257	$35.52万	$1,227.29万	1.46%
466	BERABerachain	$0.1388	$0.1445	$0.1356	$28.16万	$4,979.98万	1.17%
680	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.54万	$4.94亿	0.01%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
308	METMeteora	$0.2774	$0.2859	$0.2747	$53.07万	$411.75万	-0.96%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%