Optimism

OP · 美元计价

$0.1137

≈ ￥0.75042

2.16% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1113

24H 成交量

$365.76万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GRTThe Graph	$0.02269	$0.02314	$0.0221	$50.79万	$2.44亿	0.80%
662	QKCQuarkChain	$0.002444	$0.002488	$0.002406	$6.22万	$1,772.50万	-0.29%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.62万	$2,660.16万	0.41%
195	WBETHWBETH	$2622.51	$2,655.91	$2,577.40	$101.42万	—	0.71%
49	ONDOOndo	$0.4217	$0.4305	$0.4116	$1,061.95万	$20.38亿	1.27%
481	REDRedStone	$0.1526	$0.1566	$0.1498	$22.49万	$8,440.16万	-2.37%
41	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1784	$1,260.50万	$4.20亿	2.61%
169	MRVLBMarvell Technology (bStocks To	$248.59	$253.64	$242.14	$133.93万	$879.54万	2.23%
87	RAYRaydium	$1.8253	$1.86	$1.71	$393.64万	$4.70亿	2.52%
164	SYNSynapse	$0.17682	$0.18477	$0.16899	$139.27万	$3,813.09万	-1.42%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
73	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$531.02万	$2,121.24万	-11.50%
486	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.88万	$4,026.23万	1.99%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.34万	$706.52万	-0.23%
315	TSTTest	$0.01498	$0.01536	$0.0146	$52.67万	$1,382.36万	0.74%
345	BERABerachain	$0.1538	$0.1567	$0.1485	$44.06万	$5,280.16万	2.26%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
130	METMeteora	$0.3142	$0.324	$0.3044	$187.83万	$420.90万	-1.78%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%