Livepeer

LPT · 美元计价

$1.431

≈ ￥9.4446

0.14% ($0.00)

更新于 2026-10-31 06:00:02

24H 最高

$1.44

24H 最低

$1.34

今日开盘

$1.429

24H 成交量

$63.05万

流通市值

$7,106.61万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	GRTThe Graph	$0.02046	$0.02126	$0.01879	$168.14万	$2.23亿	-0.63%
638	QKCQuarkChain	$0.002394	$0.002468	$0.002208	$13.99万	$1,726.33万	2.48%
567	HIVEHive	$0.0472	$0.0477	$0.0441	$24.14万	$2,588.96万	1.29%
156	WBETHWBETH	$2481.49	$2,532.62	$2,408.02	$218.61万	—	-1.56%
36	ONDOOndo	$0.4131	$0.4151	$0.3611	$2,574.35万	$19.44亿	5.52%
152	REDRedStone	$0.1286	$0.1391	$0.1098	$223.97万	$6,894.49万	-6.74%
39	FETArtificial Superintelligence A	$0.1668	$0.1687	$0.1523	$2,085.49万	$3.85亿	0.85%
150	MRVLBMarvell Technology (bStocks To	$197.08	$211.21	$190.44	$228.68万	$758.36万	-5.97%
120	RAYRaydium	$1.6209	$1.69	$1.52	$338.43万	$4.35亿	2.23%
229	SYNSynapse	$0.1532	$0.17457	$0.15053	$121.99万	$3,449.92万	-11.14%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
189	BANKLorenzo Protocol	$0.026	$0.0271	$0.0252	$165.64万	$2,025.87万	0.00%
336	ANKRAnkr Network	$0.00381	$0.00387	$0.00328	$68.25万	$3,733.04万	-0.52%
214	SANTOSSantos FC Fan Token	$0.413	$0.468	$0.384	$140.37万	$657.67万	-0.24%
238	TSTTest	$0.01302	$0.01337	$0.01204	$112.06万	$1,227.29万	-1.66%
342	BERABerachain	$0.1413	$0.1441	$0.13	$64.78万	$4,979.98万	0.93%
634	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$14.46万	$4.94亿	0.00%
284	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
243	METMeteora	$0.2792	$0.2843	$0.2611	$105.64万	$411.75万	-0.14%
613	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%