KAITO

KAITO · 美元计价

$0.2457

≈ ￥1.6216

4.07% ($0.01)

更新于 2026-10-31 07:05:02

24H 最高

$0.2465

24H 最低

$0.2168

今日开盘

$0.2361

24H 成交量

$86.54万

流通市值

$5,743.94万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.220199

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	GRTThe Graph	$0.02064	$0.02126	$0.01879	$169.15万	$2.23亿	1.38%
641	QKCQuarkChain	$0.002437	$0.002468	$0.002208	$13.54万	$1,726.33万	6.89%
571	HIVEHive	$0.0474	$0.0477	$0.0441	$22.97万	$2,588.96万	2.38%
155	WBETHWBETH	$2478.93	$2,520.50	$2,408.02	$217.85万	—	-1.22%
34	ONDOOndo	$0.4159	$0.418	$0.3611	$2,478.88万	$19.44亿	9.45%
154	REDRedStone	$0.1282	$0.136	$0.1098	$220.07万	$6,894.49万	-4.47%
39	FETArtificial Superintelligence A	$0.1674	$0.1687	$0.1523	$1,966.05万	$3.85亿	1.70%
153	MRVLBMarvell Technology (bStocks To	$197.83	$211.21	$190.44	$220.08万	$758.36万	-5.05%
121	RAYRaydium	$1.6304	$1.69	$1.52	$322.43万	$4.35亿	2.91%
229	SYNSynapse	$0.15409	$0.17074	$0.15053	$119.89万	$3,449.92万	-8.76%
501	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
190	BANKLorenzo Protocol	$0.0261	$0.0271	$0.0252	$156.61万	$2,025.87万	0.00%
332	ANKRAnkr Network	$0.00383	$0.00384	$0.00328	$66.89万	$3,733.04万	1.06%
213	SANTOSSantos FC Fan Token	$0.416	$0.468	$0.384	$139.50万	$657.67万	0.73%
331	TSTTest	$0.01319	$0.01337	$0.01204	$66.93万	$1,227.29万	0.84%
345	BERABerachain	$0.143	$0.1441	$0.13	$62.18万	$4,979.98万	3.55%
636	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$14.20万	$4.94亿	-0.01%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
251	METMeteora	$0.2823	$0.2843	$0.2611	$96.43万	$411.75万	2.58%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%