Gunz

GUN · 美元计价

$0.002059

≈ ￥0.013589

10.23% ($0.00)

更新于 2026-10-31 10:05:02

24H 最高

$0.002083

24H 最低

$0.001868

今日开盘

$0.001868

24H 成交量

$34.24万

流通市值

$758.92万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	GRTThe Graph	$0.02038	$0.02126	$0.01879	$131.28万	$2.23亿	6.93%
606	QKCQuarkChain	$0.002422	$0.002468	$0.002208	$15.51万	$1,726.33万	9.49%
594	HIVEHive	$0.0473	$0.048	$0.0446	$16.91万	$2,588.96万	5.82%
176	WBETHWBETH	$2487.27	$2,507.09	$2,418.12	$143.11万	—	2.78%
32	ONDOOndo	$0.4189	$0.4242	$0.3706	$2,061.42万	$19.44亿	12.97%
139	REDRedStone	$0.1338	$0.1349	$0.1098	$203.16万	$6,894.49万	8.52%
47	FETArtificial Superintelligence A	$0.1652	$0.1687	$0.1531	$1,308.01万	$3.85亿	7.69%
151	MRVLBMarvell Technology (bStocks To	$198.28	$211.21	$190.44	$178.06万	$758.36万	-3.91%
128	RAYRaydium	$1.6368	$1.69	$1.54	$240.05万	$4.35亿	6.05%
221	SYNSynapse	$0.15286	$0.16086	$0.15053	$100.12万	$3,449.92万	-2.31%
449	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
196	BANKLorenzo Protocol	$0.0263	$0.0271	$0.0257	$124.06万	$2,025.87万	0.00%
309	ANKRAnkr Network	$0.00386	$0.00386	$0.00328	$61.30万	$3,733.04万	4.32%
185	SANTOSSantos FC Fan Token	$0.419	$0.468	$0.388	$132.26万	$657.67万	6.08%
395	TSTTest	$0.01336	$0.01361	$0.01251	$43.49万	$1,227.29万	6.54%
388	BERABerachain	$0.1422	$0.1445	$0.1321	$44.06万	$4,979.98万	7.40%
637	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$11.82万	$4.94亿	0.00%
246	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
290	METMeteora	$0.2815	$0.2859	$0.269	$70.09万	$411.75万	4.65%
588	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%