GSB

GSB · 美元计价

$930.29

≈ ￥6139.91

1.98% ($18.08)

更新于 2026-10-29 14:30:03

24H 最高

$931.99

24H 最低

$909.61

今日开盘

$912.21

24H 成交量

$5.52万

流通市值

—

24H 涨跌额

($18.08)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GRTThe Graph	$0.0216	$0.02314	$0.02143	$54.52万	$2.46亿	-4.85%
677	QKCQuarkChain	$0.002387	$0.002488	$0.002363	$5.57万	$1,780.05万	-2.85%
597	HIVEHive	$0.0477	$0.0493	$0.0472	$14.17万	$2,694.33万	-1.85%
197	WBETHWBETH	$2569.25	$2,655.91	$2,540.97	$101.41万	—	-1.45%
49	ONDOOndo	$0.4087	$0.4305	$0.4022	$1,157.68万	$20.53亿	-2.20%
482	REDRedStone	$0.1479	$0.1546	$0.1473	$25.22万	$8,456.65万	-3.96%
40	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,306.17万	$4.26亿	-1.11%
106	MRVLBMarvell Technology (bStocks To	$231.38	$253.64	$219.18	$293.42万	$846.00万	-6.62%
84	RAYRaydium	$1.6949	$1.86	$1.68	$433.70万	$4.86亿	-4.70%
196	SYNSynapse	$0.17487	$0.18449	$0.16899	$101.66万	$3,845.86万	-4.84%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
111	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$275.80万	$2,132.27万	-7.56%
508	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.04万	$4,105.29万	-1.49%
588	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$15.09万	$713.41万	-3.80%
331	TSTTest	$0.01442	$0.01536	$0.01425	$50.82万	$1,391.21万	-3.29%
367	BERABerachain	$0.1481	$0.1567	$0.1454	$40.98万	$5,363.89万	-2.44%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
118	METMeteora	$0.2966	$0.3229	$0.2928	$242.58万	$420.99万	-6.79%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%