CoW Protocol

COW · 美元计价

$0.1184

≈ ￥0.78144

4.04% ($0.00)

更新于 2026-10-31 08:45:01

24H 最高

$0.1184

24H 最低

$0.1022

今日开盘

$0.1138

24H 成交量

$66.72万

流通市值

$6,241.58万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	GRTThe Graph	$0.02073	$0.02126	$0.01879	$149.10万	$2.23亿	5.07%
616	QKCQuarkChain	$0.002428	$0.002468	$0.002208	$14.95万	$1,726.33万	9.12%
597	HIVEHive	$0.0479	$0.0479	$0.0446	$17.56万	$2,588.96万	6.44%
151	WBETHWBETH	$2491.83	$2,507.09	$2,408.02	$199.59万	—	1.69%
35	ONDOOndo	$0.4199	$0.42	$0.3672	$2,040.13万	$19.44亿	13.49%
145	REDRedStone	$0.1314	$0.1322	$0.1098	$208.98万	$6,894.49万	0.77%
40	FETArtificial Superintelligence A	$0.1683	$0.1687	$0.1523	$1,591.55万	$3.85亿	6.72%
155	MRVLBMarvell Technology (bStocks To	$198.64	$211.21	$190.44	$186.68万	$758.36万	-4.45%
129	RAYRaydium	$1.6423	$1.69	$1.53	$252.59万	$4.35亿	6.22%
224	SYNSynapse	$0.15333	$0.16426	$0.15053	$103.98万	$3,449.92万	-5.00%
459	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
191	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0257	$135.99万	$2,025.87万	2.33%
316	ANKRAnkr Network	$0.00386	$0.00386	$0.00328	$62.13万	$3,733.04万	3.76%
196	SANTOSSantos FC Fan Token	$0.42	$0.468	$0.388	$132.84万	$657.67万	6.87%
383	TSTTest	$0.01357	$0.01359	$0.01247	$47.64万	$1,227.29万	7.53%
381	BERABerachain	$0.144	$0.1441	$0.1321	$47.74万	$4,979.98万	8.35%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$13.61万	$4.94亿	0.02%
256	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
289	METMeteora	$0.2857	$0.2859	$0.266	$72.47万	$411.75万	7.12%
596	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%