Coinbase (bStocks Tokenized St

COINB · 美元计价

$144.61

≈ ￥954.426

-6.97% (-$10.84)

更新于 2026-10-31 07:15:02

24H 最高

$155.60

24H 最低

$137.40

今日开盘

$155.45

24H 成交量

$210.04万

流通市值

$1,751.81万

24H 涨跌额

(-$10.84)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	GRTThe Graph	$0.02065	$0.02126	$0.01879	$168.72万	$2.23亿	1.03%
641	QKCQuarkChain	$0.002436	$0.002468	$0.002208	$13.66万	$1,726.33万	6.89%
571	HIVEHive	$0.0474	$0.0477	$0.0441	$22.57万	$2,588.96万	2.38%
154	WBETHWBETH	$2479.7	$2,520.50	$2,408.02	$219.60万	—	-1.36%
35	ONDOOndo	$0.4163	$0.418	$0.3611	$2,396.49万	$19.44亿	8.53%
153	REDRedStone	$0.1286	$0.1357	$0.1098	$220.06万	$6,894.49万	-4.88%
39	FETArtificial Superintelligence A	$0.1669	$0.1687	$0.1523	$1,955.28万	$3.85亿	0.48%
155	MRVLBMarvell Technology (bStocks To	$197.99	$211.21	$190.44	$215.67万	$758.36万	-5.13%
122	RAYRaydium	$1.6276	$1.69	$1.52	$318.78万	$4.35亿	1.67%
228	SYNSynapse	$0.15364	$0.17047	$0.15053	$120.16万	$3,449.92万	-9.69%
501	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
189	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0252	$156.11万	$2,025.87万	0.00%
327	ANKRAnkr Network	$0.00381	$0.00384	$0.00328	$66.95万	$3,733.04万	-0.26%
213	SANTOSSantos FC Fan Token	$0.417	$0.468	$0.384	$139.52万	$657.67万	0.73%
352	TSTTest	$0.01314	$0.01332	$0.01204	$59.58万	$1,227.29万	-0.53%
343	BERABerachain	$0.1433	$0.1441	$0.13	$61.84万	$4,979.98万	3.17%
636	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$14.20万	$4.94亿	-0.01%
271	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
251	METMeteora	$0.2812	$0.2843	$0.2611	$96.12万	$411.75万	1.52%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%