Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.82

≈ ￥1404.61

-3.22% (-$7.08)

更新于 2026-10-31 11:05:02

24H 最高

$223.73

24H 最低

$204.27

今日开盘

$219.9

24H 成交量

$26.49万

流通市值

$815.93万

24H 涨跌额

(-$7.08)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	GRTThe Graph	$0.02044	$0.02126	$0.0189	$115.46万	$2.23亿	8.15%
601	QKCQuarkChain	$0.002409	$0.002468	$0.002208	$15.55万	$1,726.33万	8.76%
596	HIVEHive	$0.0474	$0.048	$0.0452	$16.02万	$2,588.96万	4.64%
203	WBETHWBETH	$2487.71	$2,507.09	$2,446.07	$106.79万	—	1.29%
32	ONDOOndo	$0.416	$0.4242	$0.3786	$2,087.36万	$19.44亿	9.82%
168	REDRedStone	$0.1333	$0.1355	$0.1126	$143.48万	$6,894.49万	17.34%
47	FETArtificial Superintelligence A	$0.1652	$0.1687	$0.1557	$1,251.18万	$3.85亿	5.83%
150	MRVLBMarvell Technology (bStocks To	$198.1	$211.21	$190.44	$172.59万	$758.36万	-4.52%
128	RAYRaydium	$1.6451	$1.69	$1.57	$226.59万	$4.35亿	3.26%
238	SYNSynapse	$0.15351	$0.16086	$0.15053	$87.12万	$3,449.92万	0.36%
442	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
189	BANKLorenzo Protocol	$0.0261	$0.0271	$0.0257	$119.28万	$2,025.87万	-1.88%
357	ANKRAnkr Network	$0.00384	$0.00386	$0.00328	$48.08万	$3,733.04万	12.28%
174	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$131.29万	$657.67万	4.99%
390	TSTTest	$0.01323	$0.01361	$0.01257	$42.25万	$1,227.29万	3.93%
407	BERABerachain	$0.1417	$0.1445	$0.1339	$40.01万	$4,979.98万	5.43%
664	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$8.15万	$4.94亿	-0.06%
240	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
300	METMeteora	$0.2814	$0.2859	$0.2741	$62.70万	$411.75万	2.36%
587	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%