BBB

BBB · 美元计价

$8.45

≈ ￥55.77

-3.54% (-$0.31)

更新于 2026-10-31 10:50:01

24H 最高

$8.88

24H 最低

$8.25

今日开盘

$8.76

24H 成交量

$5.17万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	GRTThe Graph	$0.02046	$0.02126	$0.01879	$118.20万	$2.23亿	7.80%
605	QKCQuarkChain	$0.002436	$0.002468	$0.002208	$15.51万	$1,726.33万	9.43%
595	HIVEHive	$0.0474	$0.048	$0.0452	$16.57万	$2,588.96万	4.64%
202	WBETHWBETH	$2489.52	$2,507.09	$2,446.07	$107.83万	—	1.65%
32	ONDOOndo	$0.42	$0.4242	$0.3768	$2,079.33万	$19.44亿	11.05%
156	REDRedStone	$0.1329	$0.1355	$0.1118	$164.60万	$6,894.49万	17.92%
47	FETArtificial Superintelligence A	$0.1656	$0.1687	$0.155	$1,256.77万	$3.85亿	6.50%
152	MRVLBMarvell Technology (bStocks To	$198.31	$211.21	$190.44	$172.96万	$758.36万	-4.72%
128	RAYRaydium	$1.6425	$1.69	$1.57	$230.75万	$4.35亿	3.69%
234	SYNSynapse	$0.15373	$0.16086	$0.15053	$89.49万	$3,449.92万	1.21%
444	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
188	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0257	$119.93万	$2,025.87万	-2.24%
305	ANKRAnkr Network	$0.00385	$0.00386	$0.00328	$60.61万	$3,733.04万	4.05%
176	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$131.37万	$657.67万	5.25%
400	TSTTest	$0.0133	$0.01361	$0.01257	$41.90万	$1,227.29万	4.72%
396	BERABerachain	$0.1424	$0.1445	$0.1331	$42.11万	$4,979.98万	6.43%
664	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$8.15万	$4.94亿	-0.06%
242	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
296	METMeteora	$0.2813	$0.2859	$0.273	$63.92万	$411.75万	2.89%
587	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%