阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-31 10:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	GRTThe Graph	$0.02048	$0.02126	$0.01879	$121.40万	$2.23亿	5.95%
605	QKCQuarkChain	$0.002427	$0.002468	$0.002208	$15.51万	$1,726.33万	8.98%
594	HIVEHive	$0.0473	$0.048	$0.0452	$16.51万	$2,588.96万	4.42%
202	WBETHWBETH	$2489.27	$2,507.09	$2,446.07	$108.77万	—	1.37%
32	ONDOOndo	$0.4188	$0.4242	$0.3768	$2,069.41万	$19.44亿	10.12%
139	REDRedStone	$0.1347	$0.1355	$0.1098	$198.06万	$6,894.49万	8.28%
47	FETArtificial Superintelligence A	$0.1657	$0.1687	$0.155	$1,259.72万	$3.85亿	6.49%
151	MRVLBMarvell Technology (bStocks To	$198.18	$211.21	$190.44	$174.17万	$758.36万	-5.05%
128	RAYRaydium	$1.6415	$1.69	$1.57	$235.52万	$4.35亿	3.56%
232	SYNSynapse	$0.15359	$0.16086	$0.15053	$91.48万	$3,449.92万	0.18%
445	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0257	$119.76万	$2,025.87万	-2.24%
305	ANKRAnkr Network	$0.00385	$0.00386	$0.00328	$60.77万	$3,733.04万	3.22%
176	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$131.40万	$657.67万	4.24%
396	TSTTest	$0.0133	$0.01361	$0.01257	$42.44万	$1,227.29万	4.40%
395	BERABerachain	$0.1421	$0.1445	$0.1331	$42.52万	$4,979.98万	5.49%
663	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$8.10万	$4.94亿	-0.06%
244	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
291	METMeteora	$0.2809	$0.2859	$0.273	$66.30万	$411.75万	2.26%
588	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%