aixbt

AIXBT · 美元计价

$0.01723

≈ ￥0.113718

8.16% ($0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.0174

24H 最低

$0.01582

今日开盘

$0.01593

24H 成交量

$28.88万

流通市值

$1,662.87万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015629

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	GRTThe Graph	$0.02049	$0.02126	$0.01879	$137.46万	$2.23亿	6.11%
607	QKCQuarkChain	$0.00244	$0.002468	$0.002208	$15.47万	$1,726.33万	9.71%
593	HIVEHive	$0.0475	$0.048	$0.0446	$17.08万	$2,588.96万	5.56%
168	WBETHWBETH	$2487.63	$2,507.09	$2,418.12	$153.88万	—	2.06%
32	ONDOOndo	$0.4225	$0.4242	$0.3702	$2,069.32万	$19.44亿	13.48%
139	REDRedStone	$0.1337	$0.1343	$0.1098	$205.98万	$6,894.49万	9.68%
47	FETArtificial Superintelligence A	$0.166	$0.1687	$0.1531	$1,315.28万	$3.85亿	7.44%
154	MRVLBMarvell Technology (bStocks To	$198.82	$211.21	$190.44	$178.25万	$758.36万	-3.52%
128	RAYRaydium	$1.648	$1.69	$1.54	$243.09万	$4.35亿	6.27%
217	SYNSynapse	$0.15479	$0.16086	$0.15053	$103.01万	$3,449.92万	-3.16%
451	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
198	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0257	$123.62万	$2,025.87万	-0.75%
310	ANKRAnkr Network	$0.00384	$0.00386	$0.00328	$60.85万	$3,733.04万	2.95%
189	SANTOSSantos FC Fan Token	$0.419	$0.468	$0.388	$132.25万	$657.67万	5.54%
396	TSTTest	$0.0134	$0.01361	$0.01249	$43.77万	$1,227.29万	6.18%
389	BERABerachain	$0.1435	$0.1445	$0.1321	$44.39万	$4,979.98万	7.90%
637	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$11.82万	$4.94亿	0.00%
249	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
289	METMeteora	$0.2837	$0.2859	$0.2687	$70.96万	$411.75万	5.00%
590	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%